NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20750.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20750000 | 2024-06-21 1:48PM EDT | 2024-06-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| NDXP240625C20750000 | 2024-06-20 11:01AM EDT | 2024-06-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240626C20750000 | 2024-06-17 3:44PM EDT | 2024-06-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP240628C20750000 | 2024-06-21 12:04PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 2024-07-01 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 6.25% |
| NDXP240705C20750000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240712C20750000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 47.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX240719C20750000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240726C20750000 | 2024-06-21 1:13PM EDT | 2024-07-26 | 74.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.