NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20750.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20750000 | 2024-05-24 9:56AM EDT | 2024-06-14 | 0.82 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 27.19% |
| NDXP240628C20750000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 5.60 | 1.85 | 2.85 | 0.00 | - | - | 3 | 16.18% |
| NDXP240705C20750000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 4.54 | 3.80 | 5.10 | -0.57 | -11.15% | 4 | 2 | 14.99% |
| NDXP240712C20750000 | 2024-06-10 4:14PM EDT | 2024-07-12 | 9.19 | 8.20 | 9.90 | -0.46 | -4.77% | 3 | 2 | 14.77% |
Putsfor10 June 2024
© 2024 Yahoo. All rights reserved.